UK markets close in 21 minutes

Mirova Global Sustainable Equity C (ESGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.52+0.09 (+0.46%)
As of 08:05AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 202419.5219.5219.5219.5219.52-
17 Jun 202419.4319.4319.4319.4319.43-
14 Jun 202419.3619.3619.3619.3619.36-
13 Jun 202419.4119.4119.4119.4119.41-
12 Jun 202419.4619.4619.4619.4619.46-
11 Jun 202419.2719.2719.2719.2719.27-
10 Jun 202419.3919.3919.3919.3919.39-
07 Jun 202419.3419.3419.3419.3419.34-
06 Jun 202419.4219.4219.4219.4219.42-
05 Jun 202419.3919.3919.3919.3919.39-
04 Jun 202419.1419.1419.1419.1419.14-
03 Jun 202419.0819.0819.0819.0819.08-
31 May 202419.0319.0319.0319.0319.03-
30 May 202418.8918.8918.8918.8918.89-
29 May 202418.9118.9118.9118.9118.91-
28 May 202419.1319.1319.1319.1319.13-
24 May 202419.1719.1719.1719.1719.17-
23 May 202419.0319.0319.0319.0319.03-
22 May 202419.0619.0619.0619.0619.06-
21 May 202419.0919.0919.0919.0919.09-
20 May 202419.0819.0819.0819.0819.08-
17 May 202418.9918.9918.9918.9918.99-
16 May 202419.0419.0419.0419.0419.04-
15 May 202419.1119.1119.1119.1119.11-
14 May 202418.8418.8418.8418.8418.84-
13 May 202418.7518.7518.7518.7518.75-
10 May 202418.7418.7418.7418.7418.74-
09 May 202418.6818.6818.6818.6818.68-
08 May 202418.6018.6018.6018.6018.60-
07 May 202418.6418.6418.6418.6418.64-
06 May 202418.5318.5318.5318.5318.53-
03 May 202418.3218.3218.3218.3218.32-
02 May 202418.1318.1318.1318.1318.13-
01 May 202418.0418.0418.0418.0418.04-
30 Apr 202418.0918.0918.0918.0918.09-
29 Apr 202418.2418.2418.2418.2418.24-
26 Apr 202418.2118.2118.2118.2118.21-
25 Apr 202418.0618.0618.0618.0618.06-
24 Apr 202418.1618.1618.1618.1618.16-
23 Apr 202418.2218.2218.2218.2218.22-
22 Apr 202417.9017.9017.9017.9017.90-
19 Apr 202417.7017.7017.7017.7017.70-
18 Apr 202417.8217.8217.8217.8217.82-
17 Apr 202417.8917.8917.8917.8917.89-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202418.0118.0118.0118.0118.01-
12 Apr 202418.1818.1818.1818.1818.18-
11 Apr 202418.4418.4418.4418.4418.44-
10 Apr 202418.3818.3818.3818.3818.38-
09 Apr 202418.5718.5718.5718.5718.57-
08 Apr 202418.5518.5518.5518.5518.55-
05 Apr 202418.5318.5318.5318.5318.53-
04 Apr 202418.3818.3818.3818.3818.38-
04 Apr 20240.006 Dividend
03 Apr 202418.6218.6218.6218.6218.61-
02 Apr 202418.6018.6018.6018.6018.59-
01 Apr 202418.7518.7518.7518.7518.74-
28 Mar 202418.8218.8218.8218.8218.81-
27 Mar 202418.8418.8418.8418.8418.83-
26 Mar 202418.7418.7418.7418.7418.73-
25 Mar 202418.8018.8018.8018.8018.79-
22 Mar 202418.8518.8518.8518.8518.84-
21 Mar 202418.8918.8918.8918.8918.88-
20 Mar 202418.8318.8318.8318.8318.82-
19 Mar 202418.7018.7018.7018.7018.69-
18 Mar 202418.6318.6318.6318.6318.62-
15 Mar 202418.5718.5718.5718.5718.56-
14 Mar 202418.7618.7618.7618.7618.75-
13 Mar 202418.8618.8618.8618.8618.85-
12 Mar 202418.8518.8518.8518.8518.84-
11 Mar 202418.6418.6418.6418.6418.63-
08 Mar 202418.7318.7318.7318.7318.72-
07 Mar 202418.8718.8718.8718.8718.86-
06 Mar 202418.5418.5418.5418.5418.53-
05 Mar 202418.3918.3918.3918.3918.38-
04 Mar 202418.5418.5418.5418.5418.53-
01 Mar 202418.4618.4618.4618.4618.45-
29 Feb 202418.2318.2318.2318.2318.22-
28 Feb 202418.2018.2018.2018.2018.19-
27 Feb 202418.1818.1818.1818.1818.17-
26 Feb 202418.1718.1718.1718.1718.16-
23 Feb 202418.1618.1618.1618.1618.15-
22 Feb 202418.1118.1118.1118.1118.10-
21 Feb 202417.7617.7617.7617.7617.75-
20 Feb 202417.8617.8617.8617.8617.85-
16 Feb 202418.0018.0018.0018.0017.99-
15 Feb 202418.0418.0418.0418.0418.03-
14 Feb 202418.0018.0018.0018.0017.99-
13 Feb 202417.7817.7817.7817.7817.77-
12 Feb 202418.0118.0118.0118.0118.00-
09 Feb 202418.0118.0118.0118.0118.00-
08 Feb 202417.8817.8817.8817.8817.87-
07 Feb 202417.8217.8217.8217.8217.81-
06 Feb 202417.6217.6217.6217.6217.61-
05 Feb 202417.5517.5517.5517.5517.54-
02 Feb 202417.5617.5617.5617.5617.55-
01 Feb 202417.5417.5417.5417.5417.53-
31 Jan 202417.2817.2817.2817.2817.27-
30 Jan 202417.4817.4817.4817.4817.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...