Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.69
+0.67(+0.86%)
GOLD FUTURES
2,391.10
+31.20(+1.32%)
DOW
39,826.66
+268.55(+0.68%)
Bitcoin GBP
51,672.67
+3,296.88(+6.82%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF (ESGJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.44

+0.60

(+1.37%)

At close: 04:16PM BST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	44.29	44.40	44.29	44.44	44.44	553
14 May 2024	43.84	43.84	43.84	43.84	43.84	-
13 May 2024	43.60	43.60	43.60	43.60	43.60	-
10 May 2024	43.74	43.74	43.74	43.74	43.74	-
09 May 2024	43.81	43.81	43.81	43.81	43.81	-
08 May 2024	43.70	43.70	43.70	43.70	43.70	-
07 May 2024	44.38	44.38	44.38	44.34	44.34	121
03 May 2024	44.17	44.17	44.17	44.35	44.35	2,322
02 May 2024	43.83	43.98	43.83	43.90	43.90	115
01 May 2024	43.22	43.22	43.22	43.22	43.22	-
30 Apr 2024	43.49	43.49	43.49	43.49	43.49	-
29 Apr 2024	43.41	43.41	43.41	43.41	43.41	-
26 Apr 2024	43.04	43.04	43.04	43.06	43.06	2,501
25 Apr 2024	42.62	42.62	42.62	42.62	42.62	-
24 Apr 2024	43.59	43.59	43.39	43.40	43.40	90
23 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
22 Apr 2024	42.83	42.83	42.83	42.83	42.83	-
19 Apr 2024	42.83	42.94	42.83	42.94	42.94	479
18 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
17 Apr 2024	43.06	43.06	43.06	43.06	43.06	-
16 Apr 2024	43.56	43.56	43.56	43.56	43.56	-
15 Apr 2024	44.51	44.51	44.51	44.51	44.51	-
12 Apr 2024	44.50	44.50	44.50	44.50	44.50	-
11 Apr 2024	44.53	44.53	44.53	44.53	44.53	-
10 Apr 2024	44.64	44.72	44.60	44.60	44.60	231
09 Apr 2024	45.41	45.41	45.17	45.17	45.17	107
08 Apr 2024	45.12	45.17	45.12	45.33	45.33	596
05 Apr 2024	44.69	44.69	44.69	44.97	44.97	97
04 Apr 2024	45.36	45.36	45.36	45.36	45.36	-
03 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
02 Apr 2024	44.85	44.85	44.78	44.82	44.82	487
28 Mar 2024	45.80	45.80	45.80	45.80	45.80	-
27 Mar 2024	45.90	45.90	45.86	45.84	45.84	243
26 Mar 2024	46.00	46.00	46.00	46.00	46.00	-
25 Mar 2024	45.63	45.63	45.63	45.63	45.63	-
22 Mar 2024	46.11	46.11	46.11	46.11	46.11	-
21 Mar 2024	46.13	46.13	46.13	46.13	46.13	-
20 Mar 2024	45.74	45.76	45.74	45.76	45.76	7,887
19 Mar 2024	45.62	45.62	45.62	45.62	45.62	-
18 Mar 2024	45.42	45.53	45.42	45.53	45.53	277
15 Mar 2024	44.78	44.78	44.78	44.78	44.78	4,285
14 Mar 2024	44.56	44.56	44.56	44.56	44.56	-
13 Mar 2024	44.65	44.78	44.65	44.76	44.76	561
12 Mar 2024	44.99	44.99	44.99	44.99	44.99	-
11 Mar 2024	44.94	44.94	44.94	44.94	44.94	-
08 Mar 2024	46.01	46.01	46.01	46.01	46.01	-
07 Mar 2024	45.92	45.92	45.92	45.92	45.92	-
06 Mar 2024	45.89	45.89	45.89	45.89	45.89	-
05 Mar 2024	45.25	45.25	45.25	45.25	45.25	-
04 Mar 2024	44.97	44.97	44.97	44.97	44.97	-
01 Mar 2024	45.12	45.12	45.12	45.12	45.12	-
29 Feb 2024	44.37	44.37	44.37	44.37	44.37	-
28 Feb 2024	44.26	44.26	44.26	44.26	44.26	-
27 Feb 2024	44.54	44.54	44.54	44.54	44.54	-
26 Feb 2024	44.50	44.50	44.50	44.50	44.50	-
23 Feb 2024	44.31	44.60	44.31	44.60	44.60	2,427
22 Feb 2024	44.31	44.31	44.31	44.31	44.31	-
21 Feb 2024	43.76	43.76	43.76	43.76	43.76	-
20 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
19 Feb 2024	44.06	44.06	44.06	44.06	44.06	-
16 Feb 2024	43.71	43.71	43.71	43.71	43.71	-
15 Feb 2024	43.45	43.45	43.45	43.45	43.45	-
14 Feb 2024	43.15	43.15	43.15	43.15	43.15	-
13 Feb 2024	43.38	43.38	43.38	43.38	43.38	-
12 Feb 2024	43.20	43.20	43.20	43.20	43.20	-
09 Feb 2024	42.78	42.78	42.78	42.78	42.78	-
08 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
07 Feb 2024	42.82	42.82	42.82	42.82	42.82	-
06 Feb 2024	42.56	42.56	42.56	42.56	42.56	-
05 Feb 2024	42.66	42.66	42.66	42.66	42.66	-
02 Feb 2024	42.89	42.89	42.89	42.89	42.89	-
01 Feb 2024	43.01	43.01	43.01	43.01	43.01	-
31 Jan 2024	43.27	43.27	43.27	43.18	43.18	2,353
30 Jan 2024	42.65	42.65	42.65	42.65	42.65	-
29 Jan 2024	42.69	42.71	42.65	42.71	42.71	226
26 Jan 2024	42.38	42.49	42.38	42.49	42.49	124
25 Jan 2024	42.64	42.64	42.64	42.64	42.64	-
24 Jan 2024	42.95	43.10	42.95	43.10	43.10	1,460
23 Jan 2024	42.67	42.67	42.67	42.67	42.67	-
22 Jan 2024	43.29	43.29	43.29	43.29	43.29	-
19 Jan 2024	42.54	42.54	42.54	42.54	42.54	-
18 Jan 2024	42.47	42.47	42.47	42.47	42.47	-
17 Jan 2024	42.04	42.04	42.04	42.04	42.04	-
16 Jan 2024	43.04	43.04	43.04	43.04	43.04	-
15 Jan 2024	43.60	43.60	43.60	43.60	43.60	-
12 Jan 2024	43.21	43.21	43.21	43.21	43.21	-
11 Jan 2024	42.35	42.35	42.35	42.35	42.35	-
10 Jan 2024	42.28	42.28	42.28	42.28	42.28	-
09 Jan 2024	41.49	41.49	41.49	41.49	41.49	-
08 Jan 2024	41.48	41.48	41.48	41.48	41.48	-
05 Jan 2024	41.45	41.45	41.45	41.45	41.45	-
04 Jan 2024	40.99	40.99	40.99	40.99	40.99	-
03 Jan 2024	41.01	41.01	41.01	41.01	41.01	-
02 Jan 2024	41.40	41.40	41.40	41.40	41.40	-
29 Dec 2023	41.66	41.66	41.66	41.66	41.66	-
28 Dec 2023	41.53	41.53	41.53	41.53	41.53	-
27 Dec 2023	41.25	41.25	41.25	41.25	41.25	-
22 Dec 2023	41.01	41.01	41.01	41.01	41.01	-
21 Dec 2023	40.85	40.85	40.85	40.85	40.85	-
20 Dec 2023	40.65	40.65	40.65	40.65	40.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.69+0.67(+0.86%)

GOLD FUTURES2,391.10+31.20(+1.32%)

DOW39,826.66+268.55(+0.68%)

Bitcoin GBP51,672.67+3,296.88(+6.82%)

How to claim expenses at work without breaking the rules

Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF (ESGJ.L)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.69
+0.67(+0.86%)

GOLD FUTURES
2,391.10
+31.20(+1.32%)

DOW
39,826.66
+268.55(+0.68%)

Bitcoin GBP
51,672.67
+3,296.88(+6.82%)