Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 25.00 | 35.00 | 0.00 | - | 6 | 1 | 76.15% |
| ESGR240517C00280000 | 2024-05-03 11:48AM EDT | 280.00 | 24.27 | 15.00 | 25.00 | +11.34 | +87.70% | 6 | 7 | 60.38% |
| ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 8.50 | 13.70 | 0.00 | - | 1 | 8 | 37.59% |
| ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.91% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.78% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 77.00% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 41.68% |
| ESGR240517P00290000 | 2024-05-01 2:41PM EDT | 290.00 | 5.00 | 0.35 | 3.70 | 0.00 | - | 1 | 6 | 31.51% |
© 2024 Yahoo. All rights reserved.