Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.61
+0.62(+0.78%)
GOLD FUTURES
2,351.40
+29.10(+1.25%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,961.61
+392.70(+0.79%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

American Century Sustainable Growth ETF (ESGY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.29

-0.02

(-0.04%)

At close: 10:02AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	50.29	50.29	50.29	50.29	50.29	401
08 May 2024	50.29	50.31	50.29	50.31	50.31	100
07 May 2024	50.39	50.40	50.39	50.39	50.39	300
06 May 2024	50.33	50.33	50.33	50.33	50.33	200
03 May 2024	49.78	49.78	49.69	49.69	49.69	300
02 May 2024	48.74	48.95	48.74	48.86	48.86	600
01 May 2024	48.38	48.49	48.25	48.33	48.33	10,400
30 Apr 2024	48.69	48.69	48.69	48.69	48.69	100
29 Apr 2024	49.43	49.43	49.43	49.43	49.43	100
26 Apr 2024	49.46	49.46	49.46	49.46	49.46	100
25 Apr 2024	48.54	48.54	48.54	48.54	48.54	-
24 Apr 2024	48.91	48.91	48.91	48.91	48.91	100
23 Apr 2024	48.89	48.89	48.89	48.89	48.89	600
22 Apr 2024	48.17	48.17	48.17	48.17	48.17	100
19 Apr 2024	47.76	47.76	47.76	47.76	47.76	200
18 Apr 2024	48.69	48.69	48.69	48.69	48.69	100
17 Apr 2024	48.99	48.99	48.94	48.94	48.94	300
16 Apr 2024	49.37	49.37	49.37	49.37	49.37	100
15 Apr 2024	49.31	49.31	49.31	49.31	49.31	100
12 Apr 2024	50.15	50.15	50.15	50.15	50.15	100
11 Apr 2024	50.83	50.89	50.83	50.89	50.89	800
10 Apr 2024	50.28	50.28	50.11	50.25	50.25	900
09 Apr 2024	50.53	50.53	50.53	50.53	50.53	100
08 Apr 2024	50.56	50.56	50.55	50.55	50.55	200
05 Apr 2024	49.97	50.58	49.97	50.58	50.58	200
04 Apr 2024	49.86	49.86	49.86	49.86	49.86	100
03 Apr 2024	50.70	50.70	50.56	50.56	50.56	400
02 Apr 2024	50.48	50.58	50.48	50.58	50.58	2,200
01 Apr 2024	50.87	50.99	50.87	50.99	50.99	1,000
28 Mar 2024	51.02	51.06	51.02	51.06	51.06	500
27 Mar 2024	50.85	51.04	50.85	51.04	51.04	1,100
26 Mar 2024	51.27	51.31	50.98	50.98	50.98	400
25 Mar 2024	51.15	51.15	51.15	51.15	51.15	100
22 Mar 2024	51.39	51.43	51.38	51.43	51.43	300
21 Mar 2024	51.31	51.31	51.31	51.31	51.31	100
21 Mar 2024	0.031 Dividend
20 Mar 2024	50.82	51.26	50.82	51.26	51.23	600
19 Mar 2024	50.83	50.83	50.83	50.83	50.80	100
18 Mar 2024	50.52	50.52	50.52	50.52	50.49	100
15 Mar 2024	50.09	50.09	50.09	50.09	50.06	100
14 Mar 2024	50.70	50.70	50.67	50.67	50.64	200
13 Mar 2024	50.65	50.82	50.65	50.67	50.64	2,500
12 Mar 2024	50.84	50.84	50.84	50.84	50.81	100
11 Mar 2024	49.90	49.90	49.90	49.90	49.87	300
08 Mar 2024	51.14	51.14	50.21	50.21	50.18	500
07 Mar 2024	50.55	50.72	50.55	50.70	50.67	1,600
06 Mar 2024	50.17	50.17	49.96	49.99	49.95	600
05 Mar 2024	50.01	50.01	49.74	49.74	49.71	500
04 Mar 2024	50.60	50.76	50.55	50.55	50.52	2,500
01 Mar 2024	50.55	50.75	50.55	50.75	50.72	1,800
29 Feb 2024	50.24	50.29	50.06	50.29	50.26	1,000
28 Feb 2024	49.79	49.86	49.79	49.86	49.83	100
27 Feb 2024	50.06	50.06	49.86	50.06	50.03	900
26 Feb 2024	50.50	50.50	50.08	50.08	50.05	2,000
23 Feb 2024	50.51	50.51	50.21	50.21	50.18	300
22 Feb 2024	50.17	50.17	50.17	50.17	50.14	100
21 Feb 2024	48.30	48.58	48.30	48.58	48.56	400
20 Feb 2024	48.92	48.92	48.69	48.69	48.67	200
16 Feb 2024	49.63	49.63	49.31	49.31	49.28	500
15 Feb 2024	49.80	49.80	49.38	49.67	49.64	600
14 Feb 2024	49.54	49.61	49.54	49.61	49.58	200
13 Feb 2024	48.81	49.19	48.77	48.96	48.93	900
12 Feb 2024	49.65	49.65	49.65	49.65	49.62	100
09 Feb 2024	49.96	50.00	49.96	50.00	49.97	300
08 Feb 2024	49.40	49.41	49.38	49.41	49.38	800
07 Feb 2024	49.32	49.32	49.32	49.32	49.29	100
06 Feb 2024	48.56	48.65	48.56	48.65	48.62	300
05 Feb 2024	48.46	48.79	48.46	48.79	48.76	800
02 Feb 2024	48.81	48.81	48.77	48.77	48.74	300
01 Feb 2024	47.45	47.71	47.43	47.71	47.69	600
31 Jan 2024	47.23	47.36	47.04	47.04	47.01	1,300
30 Jan 2024	48.17	48.17	48.04	48.05	48.02	900
29 Jan 2024	47.88	48.32	47.88	48.32	48.29	2,900
26 Jan 2024	47.51	47.87	47.49	47.71	47.68	36,400
25 Jan 2024	47.67	47.72	47.66	47.72	47.69	1,200
24 Jan 2024	47.92	47.92	47.62	47.62	47.59	800
23 Jan 2024	47.28	47.41	47.25	47.41	47.38	3,100
22 Jan 2024	47.37	47.40	47.29	47.29	47.26	20,800
19 Jan 2024	47.09	47.14	47.05	47.14	47.11	700
18 Jan 2024	46.48	46.48	46.48	46.48	46.45	100
17 Jan 2024	45.95	45.95	45.95	45.95	45.92	100
16 Jan 2024	46.00	46.07	46.00	46.07	46.05	500
12 Jan 2024	46.12	46.18	46.09	46.11	46.08	2,000
11 Jan 2024	46.10	46.10	46.10	46.10	46.07	200
10 Jan 2024	45.40	46.03	45.40	45.97	45.94	5,800
09 Jan 2024	45.53	45.53	45.51	45.51	45.48	100
08 Jan 2024	45.25	45.35	45.25	45.35	45.32	100
05 Jan 2024	44.50	44.50	44.45	44.46	44.43	5,800
04 Jan 2024	44.44	44.44	44.44	44.44	44.41	100
03 Jan 2024	44.60	44.60	44.60	44.60	44.57	100
02 Jan 2024	45.30	45.30	44.85	44.99	44.96	1,200
29 Dec 2023	45.65	45.79	45.54	45.70	45.68	1,600
28 Dec 2023	45.91	45.91	45.88	45.88	45.85	5,000
27 Dec 2023	45.78	45.79	45.78	45.79	45.76	300
26 Dec 2023	45.76	45.76	45.76	45.76	45.73	100
22 Dec 2023	45.65	45.72	45.52	45.61	45.58	14,400
21 Dec 2023	45.62	45.62	45.62	45.62	45.59	100
20 Dec 2023	45.79	45.81	45.15	45.15	45.13	2,900
19 Dec 2023	45.58	45.61	45.58	45.61	45.59	200
18 Dec 2023	45.45	45.45	45.45	45.45	45.43	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.61+0.62(+0.78%)

GOLD FUTURES2,351.40+29.10(+1.25%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP49,961.61+392.70(+0.79%)

Best UK mortgage deals of the week

American Century Sustainable Growth ETF (ESGY)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.61
+0.62(+0.78%)

GOLD FUTURES
2,351.40
+29.10(+1.25%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
49,961.61
+392.70(+0.79%)