Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Euro Sun Mining Inc. (ESM.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.0550

-0.0050

(-8.33%)

At close: 03:59PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0600	0.0600	0.0550	0.0550	0.0550	179,552
02 May 2024	0.0550	0.0600	0.0550	0.0600	0.0600	5,000
01 May 2024	0.0600	0.0600	0.0550	0.0600	0.0600	94,100
30 Apr 2024	0.0550	0.0650	0.0550	0.0650	0.0650	1,295,000
29 Apr 2024	0.0650	0.0650	0.0550	0.0600	0.0600	652,100
26 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	88,000
25 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	67,700
24 Apr 2024	0.0550	0.0600	0.0550	0.0600	0.0600	83,400
23 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	20,000
22 Apr 2024	0.0600	0.0600	0.0550	0.0600	0.0600	114,900
19 Apr 2024	0.0550	0.0600	0.0550	0.0600	0.0600	23,400
18 Apr 2024	0.0550	0.0600	0.0550	0.0600	0.0600	61,000
17 Apr 2024	0.0600	0.0600	0.0550	0.0550	0.0550	61,000
16 Apr 2024	0.0550	0.0600	0.0550	0.0600	0.0600	144,600
15 Apr 2024	0.0600	0.0600	0.0550	0.0600	0.0600	200,500
12 Apr 2024	0.0650	0.0700	0.0600	0.0650	0.0650	702,000
11 Apr 2024	0.0600	0.0650	0.0550	0.0650	0.0650	3,464,900
10 Apr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	468,000
09 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	200,000
08 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	83,800
05 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	962,100
04 Apr 2024	0.0450	0.0500	0.0450	0.0450	0.0450	409,000
03 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	125,400
02 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	233,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,500
28 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	10,900
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	873,800
26 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	95,200
25 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	407,000
22 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	91,000
21 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	13,700
20 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	62,800
19 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	231,200
18 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	314,000
15 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	64,000
14 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	493,200
13 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	172,000
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	96,000
11 Mar 2024	0.0450	0.0450	0.0350	0.0400	0.0400	5,363,500
08 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	819,200
07 Mar 2024	0.0600	0.0600	0.0550	0.0600	0.0600	1,227,900
06 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	811,300
05 Mar 2024	0.0700	0.0700	0.0600	0.0600	0.0600	1,640,000
04 Mar 2024	0.0750	0.0750	0.0550	0.0650	0.0650	1,922,100
01 Mar 2024	0.0400	0.0700	0.0400	0.0650	0.0650	2,227,800
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,300
28 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	255,700
27 Feb 2024	0.0400	0.0400	0.0350	0.0400	0.0400	873,400
26 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	833,100
23 Feb 2024	0.0350	0.0350	0.0300	0.0350	0.0350	322,400
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
21 Feb 2024	0.0300	0.0350	0.0300	0.0300	0.0300	57,400
20 Feb 2024	0.0300	0.0350	0.0300	0.0300	0.0300	43,200
16 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	655,000
15 Feb 2024	0.0350	0.0350	0.0300	0.0350	0.0350	537,000
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,200
12 Feb 2024	0.0350	0.0350	0.0300	0.0350	0.0350	1,625,700
09 Feb 2024	0.0350	0.0350	0.0300	0.0350	0.0350	798,000
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,600
07 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	52,800
06 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	72,000
05 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	68,300
02 Feb 2024	0.0300	0.0350	0.0300	0.0300	0.0300	45,900
01 Feb 2024	0.0350	0.0350	0.0300	0.0350	0.0350	121,900
31 Jan 2024	0.0300	0.0350	0.0250	0.0350	0.0350	840,300
30 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	42,000
29 Jan 2024	0.0300	0.0300	0.0250	0.0300	0.0300	415,800
26 Jan 2024	0.0300	0.0300	0.0250	0.0300	0.0300	49,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	230,700
24 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	314,000
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,188,800
22 Jan 2024	0.0350	0.0350	0.0300	0.0300	0.0300	1,764,300
19 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	24,000
18 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	77,000
17 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	212,600
16 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	42,500
15 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	180,400
12 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	43,000
11 Jan 2024	0.0350	0.0350	0.0300	0.0350	0.0350	87,000
10 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	469,000
09 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,200
08 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	206,000
05 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	51,000
04 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,000
03 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	51,300
02 Jan 2024	0.0350	0.0350	0.0300	0.0350	0.0350	107,000
29 Dec 2023	0.0350	0.0350	0.0300	0.0350	0.0350	422,000
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
27 Dec 2023	0.0300	0.0350	0.0300	0.0300	0.0300	664,800
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	293,100
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	978,600
20 Dec 2023	0.0350	0.0350	0.0300	0.0350	0.0350	89,700
19 Dec 2023	0.0350	0.0350	0.0300	0.0350	0.0350	287,100
18 Dec 2023	0.0300	0.0350	0.0300	0.0350	0.0350	123,000
15 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	53,000
14 Dec 2023	0.0350	0.0350	0.0300	0.0350	0.0350	35,000
13 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	50,500
12 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	44,600
11 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	700,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,992.42+2,313.49(+4.85%)

Best savings accounts that offer above inflation rates

Euro Sun Mining Inc. (ESM.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,992.42
+2,313.49(+4.85%)