UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.06 +1,168.61 (+2.55%)
Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 4.30 | 3.60 | 6.40 | 0.00 | - | - | 1 | 51.47% |
| ESNT240517C00055000 | 2024-04-25 10:23AM EDT | 55.00 | 1.00 | 0.00 | 3.70 | +0.30 | +42.86% | 2 | 21 | 88.87% |
| ESNT240517C00060000 | 2024-04-17 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517P00055000 | 2024-04-24 12:54PM EDT | 55.00 | 1.85 | 1.00 | 2.45 | 0.00 | - | 31 | 37 | 45.36% |
© 2024 Yahoo. All rights reserved.