UK markets closed

Wells Fargo Special Small Cap Value C (ESPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.06+0.13 (+0.36%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202435.9335.9335.9335.9335.93-
01 May 202435.5035.5035.5035.5035.50-
30 Apr 202435.4635.4635.4635.4635.46-
29 Apr 202436.1236.1236.1236.1236.12-
26 Apr 202436.0036.0036.0036.0036.00-
25 Apr 202435.9135.9135.9135.9135.91-
24 Apr 202436.2236.2236.2236.2236.22-
23 Apr 202436.2736.2736.2736.2736.27-
22 Apr 202435.7435.7435.7435.7435.74-
19 Apr 202435.5035.5035.5035.5035.50-
18 Apr 202435.1435.1435.1435.1435.14-
17 Apr 202435.0635.0635.0635.0635.06-
16 Apr 202435.3335.3335.3335.3335.33-
15 Apr 202435.4535.4535.4535.4535.45-
12 Apr 202435.6835.6835.6835.6835.68-
11 Apr 202436.1536.1536.1536.1536.15-
10 Apr 202436.0336.0336.0336.0336.03-
09 Apr 202436.9436.9436.9436.9436.94-
08 Apr 202436.8636.8636.8636.8636.86-
05 Apr 202436.7736.7736.7736.7736.77-
04 Apr 202436.5936.5936.5936.5936.59-
03 Apr 202436.8636.8636.8636.8636.86-
02 Apr 202436.7236.7236.7236.7236.72-
01 Apr 202437.1937.1937.1937.1937.19-
28 Mar 202437.6337.6337.6337.6337.63-
27 Mar 202437.4037.4037.4037.4037.40-
26 Mar 202436.7136.7136.7136.7136.71-
25 Mar 202436.6636.6636.6636.6636.66-
22 Mar 202436.6136.6136.6136.6136.61-
21 Mar 202436.9636.9636.9636.9636.96-
20 Mar 202436.5736.5736.5736.5736.57-
19 Mar 202436.0836.0836.0836.0836.08-
18 Mar 202435.7435.7435.7435.7435.74-
15 Mar 202435.9335.9335.9335.9335.93-
14 Mar 202435.7835.7835.7835.7835.78-
13 Mar 202436.1636.1636.1636.1636.16-
12 Mar 202436.1436.1436.1436.1436.14-
11 Mar 202436.2036.2036.2036.2036.20-
08 Mar 202436.2436.2436.2436.2436.24-
07 Mar 202436.3636.3636.3636.3636.36-
06 Mar 202436.0136.0136.0136.0136.01-
05 Mar 202435.8235.8235.8235.8235.82-
04 Mar 202435.9835.9835.9835.9835.98-
01 Mar 202435.9635.9635.9635.9635.96-
29 Feb 202435.8735.8735.8735.8735.87-
28 Feb 202435.5435.5435.5435.5435.54-
27 Feb 202435.7535.7535.7535.7535.75-
26 Feb 202435.5335.5335.5335.5335.53-
23 Feb 202435.5135.5135.5135.5135.51-
22 Feb 202435.3635.3635.3635.3635.36-
21 Feb 202435.1235.1235.1235.1235.12-
20 Feb 202435.0835.0835.0835.0835.08-
16 Feb 202435.4235.4235.4235.4235.42-
15 Feb 202435.7435.7435.7435.7435.74-
14 Feb 202434.8634.8634.8634.8634.86-
13 Feb 202434.3034.3034.3034.3034.30-
12 Feb 202435.5135.5135.5135.5135.51-
09 Feb 202434.9434.9434.9434.9434.94-
08 Feb 202434.6234.6234.6234.6234.62-
07 Feb 202434.1134.1134.1134.1134.11-
06 Feb 202434.1034.1034.1034.1034.10-
05 Feb 202434.4834.4834.4834.4834.48-
02 Feb 202434.4834.4834.4834.4834.48-
01 Feb 202434.6934.6934.6934.6934.69-
31 Jan 202434.2934.2934.2934.2934.29-
30 Jan 202435.0735.0735.0735.0735.07-
29 Jan 202435.1635.1635.1635.1635.16-
26 Jan 202434.7634.7634.7634.7634.76-
25 Jan 202434.6634.6634.6634.6634.66-
24 Jan 202434.3334.3334.3334.3334.33-
23 Jan 202434.5134.5134.5134.5134.51-
22 Jan 202434.6934.6934.6934.6934.69-
19 Jan 202434.1134.1134.1134.1134.11-
18 Jan 202433.8733.8733.8733.8733.87-
17 Jan 202433.6033.6033.6033.6033.60-
16 Jan 202433.8033.8033.8033.8033.80-
12 Jan 202434.1034.1034.1034.1034.10-
11 Jan 202434.1234.1234.1234.1234.12-
10 Jan 202434.2934.2934.2934.2934.29-
09 Jan 202434.2134.2134.2134.2134.21-
08 Jan 202434.5734.5734.5734.5734.57-
05 Jan 202434.1934.1934.1934.1934.19-
04 Jan 202434.2034.2034.2034.2034.20-
03 Jan 202434.3034.3034.3034.3034.30-
02 Jan 202435.1235.1235.1235.1235.12-
29 Dec 202335.1835.1835.1835.1835.18-
28 Dec 202335.5435.5435.5435.5435.54-
27 Dec 202335.6335.6335.6335.6335.63-
26 Dec 202335.6335.6335.6335.6335.63-
22 Dec 202335.2835.2835.2835.2835.28-
21 Dec 202335.0235.0235.0235.0235.02-
20 Dec 202334.5934.5934.5934.5934.59-
19 Dec 202335.0435.0435.0435.0435.04-
18 Dec 202334.4734.4734.4734.4734.47-
15 Dec 202334.5034.5034.5034.5034.50-
14 Dec 202334.7634.7634.7634.7634.76-
13 Dec 202333.8733.8733.8733.8733.87-
12 Dec 202333.0233.0233.0233.0233.02-
11 Dec 202333.1033.1033.1033.1033.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...