Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 309 |
| 0.70 | +0.16 | +29.63% | 2 | 177 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 175 |
| 0.65 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.25 | 0.00 | - | 50 | 147 |
| 0.90 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 2 | 49 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 88 |
| 1.35 | +0.05 | +3.85% | 10 | 77 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.