Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 164 | 1,505 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 94 | 1,678 |
| 0.40 | +0.05 | +14.29% | 3 | 6,411 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 1,262 |
| 0.60 | +0.05 | +9.09% | 19 | 676 | 2024-09-20 | 0.50 | 0.00 | - | 120 | 389 |
| 0.60 | 0.00 | - | 1 | 450 | 2024-12-20 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 5 | 21,758 | 2025-01-17 | 0.70 | 0.00 | - | 3 | 1,523 |
| 1.20 | 0.00 | - | 4 | 780 | 2026-01-16 | 0.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.