Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 55 | 2,199 | 2024-05-17 | 0.55 | -0.10 | -15.38% | 10 | 1,360 |
| 0.20 | -0.05 | -20.00% | 28 | 2,360 | 2024-06-21 | 0.75 | 0.00 | - | 8 | 317 |
| 0.45 | +0.05 | +12.50% | 6 | 805 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 157 |
| 0.50 | 0.00 | - | 15 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 60 | 330 | 2025-01-17 | 1.05 | 0.00 | - | 8 | 2,475 |
| 1.10 | 0.00 | - | 5 | 305 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. All rights reserved.