Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,128 | 2024-05-17 | 0.94 | 0.00 | - | 35 | 605 |
| 0.15 | 0.00 | - | 65 | 8,419 | 2024-06-21 | 1.05 | 0.00 | - | 50 | 709 |
| 0.29 | +0.04 | +16.00% | 21 | 1,630 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 132 |
| 0.55 | 0.00 | - | 1 | 100 | 2024-12-20 | 1.29 | 0.00 | - | - | 2 |
| 0.55 | +0.05 | +10.00% | 26 | 4,299 | 2025-01-17 | 1.45 | 0.00 | - | 16 | 3,077 |
| 0.95 | 0.00 | - | 2 | 157 | 2026-01-16 | 1.51 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.