Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 17.30 | 21.00 | 0.00 | - | 5 | 7 | 45.74% |
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 240.00 | 8.02 | 8.90 | 12.00 | 0.00 | - | 2 | 365 | 34.66% |
| ESS240517C00250000 | 2024-04-26 1:34PM EDT | 250.00 | 5.20 | 3.90 | 5.30 | +1.24 | +31.31% | 4 | 31 | 28.30% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.95 | 2.20 | +0.16 | +8.25% | 1 | 6 | 28.21% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.57% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.08% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 45.44% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.15 | 2.70 | 0.00 | - | 1 | 5 | 51.43% |
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 230.00 | 3.16 | 0.75 | 4.80 | 0.00 | - | 1 | 4 | 49.59% |
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 240.00 | 10.46 | 2.40 | 4.90 | 0.00 | - | 1 | 2 | 33.84% |
© 2024 Yahoo. All rights reserved.