UK markets open in 3 hours 38 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,158.92 +395.89 (+2.23%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,862.90 -2,007.93 (-4.19%)
ESSA Bancorp, Inc. (ESSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719C00017500 | 2024-01-02 11:22AM EDT | 17.50 | 3.31 | 0.80 | 5.00 | 0.00 | - | - | 6 | 99.95% |
| ESSA240719C00020000 | 2024-02-07 4:58PM EDT | 20.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719P00020000 | 2024-02-07 2:10PM EDT | 20.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 1 | 86 | 40.04% |
| ESSA240719P00022500 | 2024-02-08 10:32AM EDT | 22.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 10 | 20 | 65.04% |
© 2024 Yahoo. All rights reserved.