Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.04 | +1.08% | 120 | 357 | 2024-06-21 | 5.40 | -9.80 | -64.47% | 40 | 562 |
| 5.60 | +0.75 | +15.46% | 87 | 85 | 2024-07-19 | 7.40 | -7.70 | -50.99% | 7 | 151 |
| 7.40 | +1.90 | +34.55% | 47 | 377 | 2024-08-16 | 8.20 | -7.00 | -46.05% | 16 | 331 |
| 9.60 | +0.50 | +5.49% | 3 | 44 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 45 |
| 12.70 | -1.40 | -9.93% | 2 | 277 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 29 |
| 10.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 19.40 | 0.00 | - | 3 | 2 |
| 15.40 | +1.73 | +12.66% | 1 | 162 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 168 |
| 23.23 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.