UK markets open in 3 hours
NIKKEI 225
39,029.22 +412.12 (+1.07%) HANG SENG
18,916.77 -278.83 (-1.45%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.70 | -11.48% | 9 | 961 | 2024-06-21 | 11.70 | 0.00 | - | 4 | 86 |
| 9.05 | 0.00 | - | 1 | 382 | 2024-08-16 | 11.90 | 0.00 | - | 1 | 40 |
| 10.80 | 0.00 | - | 3 | 31 | 2024-09-20 | 15.00 | 0.00 | - | 5 | 11 |
| 11.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 16.80 | 0.00 | - | 6 | 6 |
| 17.60 | 0.00 | - | 1 | 200 | 2025-01-17 | 18.60 | 0.00 | - | 3 | 16 |
| 20.55 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 34.63 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.