UK markets open in 1 hour 30 minutes
NIKKEI 225
39,088.22 +471.12 (+1.22%) HANG SENG
18,890.46 -305.14 (-1.59%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 28 | 29 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 29 | 0 | 2024-08-16 | 28.50 | 0.00 | - | 2 | 13 |
| 5.10 | 0.00 | - | 20 | 0 | 2024-09-20 | 32.70 | 0.00 | - | - | 2 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.30 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.56 | 0.00 | - | 3 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 19 | 118 |
| 31.26 | 0.00 | - | 5 | 5 | 2025-05-16 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.