Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 37 | 91 | 2024-06-21 | 28.00 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 50 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 24 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 0 |
| 0.95 | -0.35 | -26.92% | 3 | 150 | 2024-09-20 | 44.80 | 0.00 | - | - | 6 |
| 2.55 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 48.00 | -5.50 | -10.28% | 1 | 2 |
| 3.40 | 0.00 | - | 1 | 286 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 37 |
| 8.32 | 0.00 | - | 1 | 41 | 2025-05-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 15.96 | 0.00 | - | 1 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.