Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 350 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 14 | 2024-09-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 20 | 40 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.17 | -0.43 | -11.94% | 10 | 120 | 2025-01-17 | 55.60 | 0.00 | - | 9 | 9 |
| 7.45 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 6.49 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.