UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.56 -0.50 (-0.62%) GOLD FUTURES
2,432.10 +14.70 (+0.61%) DOW
39,987.64 -15.95 (-0.04%) Bitcoin GBP
53,788.41 +1,393.98 (+2.66%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.15 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 46 |
| 16.10 | 0.00 | - | 6 | 211 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 260 |
| 29.10 | 0.00 | - | 5 | 6 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 13 |
| 58.30 | 0.00 | - | 1 | 56 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 6 | 6 |
| 41.50 | 0.00 | - | 5 | 37 | 2025-01-17 | 4.88 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2025-07-18 | 7.10 | 0.00 | - | 1 | 2 |
| 70.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.97 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.