Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.92 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.30 | -4.00 | -93.02% | 775 | 1,409 |
| - | - | - | - | - | 2024-07-19 | 0.70 | -4.00 | -85.11% | 8 | 17 |
| 9.29 | 0.00 | - | - | 0 | 2024-08-16 | 1.77 | -1.53 | -46.36% | 2 | 75 |
| 23.80 | -6.81 | -22.25% | 2 | 7 | 2024-09-20 | 7.14 | +2.04 | +40.00% | 1 | 17 |
| 22.60 | 0.00 | - | 6 | 27 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 5.10 | 0.00 | - | 1 | 3 |
| 30.60 | 0.00 | - | 1 | 184 | 2025-01-17 | 6.60 | -1.05 | -13.73% | 5 | 93 |
| - | - | - | - | - | 2025-07-18 | 9.40 | 0.00 | - | 4 | 5 |
| 22.60 | 0.00 | - | 9 | 2 | 2026-01-16 | 11.68 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.