Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.65 | -23.64% | 812 | 2,366 | 2024-06-21 | 9.26 | -8.94 | -49.12% | 24 | 261 |
| 2.63 | -0.67 | -20.30% | 23 | 147 | 2024-07-19 | 10.60 | -3.30 | -23.74% | 1 | 46 |
| 4.50 | -0.10 | -2.17% | 11 | 145 | 2024-08-16 | 10.20 | 0.00 | - | 7 | 70 |
| 8.98 | -1.82 | -16.85% | 1 | 32 | 2024-09-20 | 13.00 | 0.00 | - | 3 | 248 |
| 9.40 | -2.20 | -18.97% | 1 | 12 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 20 |
| 16.80 | 0.00 | - | 4 | 6 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 1 |
| 14.50 | +2.50 | +20.83% | 4 | 467 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | 9 | 10 | 2025-05-16 | - | - | - | - | - |
| 20.70 | -5.75 | -21.74% | 1 | 2 | 2025-07-18 | 26.10 | 0.00 | - | 1 | 1 |
| 27.00 | -4.90 | -15.36% | 3 | 13 | 2026-01-16 | 21.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.