Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.01 | 0.00 | - | 1 | 24 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 1,045 |
| - | - | - | - | - | 2024-07-19 | 2.30 | 0.00 | - | 9 | 9 |
| 22.80 | 0.00 | - | 5 | 13 | 2024-08-16 | 2.85 | 0.00 | - | 20 | 117 |
| 16.47 | 0.00 | - | 1 | 7 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 12 |
| 37.37 | 0.00 | - | 2 | 121 | 2024-10-18 | 5.84 | 0.00 | - | 1 | 49 |
| 29.25 | 0.00 | - | 1 | 115 | 2025-01-17 | 9.20 | 0.00 | - | 23 | 306 |
| 26.70 | 0.00 | - | 5 | 5 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 15.10 | 0.00 | - | 2 | 3 |
| 63.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.