Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 667 | 2024-06-21 | 0.38 | 0.00 | - | 5 | 16,258 |
| 6.13 | 0.00 | - | 25 | 100 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 289 |
| 5.55 | 0.00 | - | 50 | 50 | 2024-10-18 | 0.03 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 1 | 7 |
| 5.70 | +0.20 | +3.64% | 600 | 4,760 | 2025-01-17 | 0.08 | 0.00 | - | 200 | 8,616 |
| 5.56 | 0.00 | - | 1 | 1,680 | 2025-06-20 | 0.18 | 0.00 | - | 20 | 4,460 |
| 6.20 | 0.00 | - | 1 | 12,536 | 2025-12-19 | 0.16 | 0.00 | - | 11 | 3,596 |
| 4.80 | -0.67 | -12.25% | 250 | 5,464 | 2026-01-16 | 0.23 | 0.00 | - | 35 | 1,552 |
© 2024 Yahoo. All rights reserved.