Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.17 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 20 | 42 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 3,950 |
| 3.65 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 10 |
| 3.90 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.06 | 0.00 | - | 411 | 1,142 |
| 4.21 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 353 |
| 3.90 | 0.00 | - | 5 | 13,939 | 2025-01-17 | 0.13 | 0.00 | - | 17 | 25,135 |
| 3.85 | 0.00 | - | 1 | 2,270 | 2025-06-20 | 0.27 | 0.00 | - | 1 | 4,190 |
| 3.65 | 0.00 | - | 3 | 3,795 | 2025-12-19 | 0.50 | 0.00 | - | 10 | 19,155 |
| 3.87 | 0.00 | - | 10 | 15,077 | 2026-01-16 | 0.51 | 0.00 | - | 31 | 8,929 |
© 2024 Yahoo. All rights reserved.