Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 11 |
| 3.10 | +0.19 | +6.53% | 15 | 265 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 2.97 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 510 |
| 2.99 | +0.28 | +10.33% | 45 | 3,417 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 85 | 5,338 |
| 2.99 | +0.19 | +6.79% | 60 | 314 | 2024-10-18 | 0.10 | 0.00 | - | 6 | 1,001 |
| 2.66 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.20 | 0.00 | - | 3 | 379 |
| 2.85 | 0.00 | - | 10 | 97 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.