UK markets open in 3 hours 6 minutes
NIKKEI 225
39,032.88 +415.78 (+1.08%) HANG SENG
18,934.36 -261.24 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.32 | -15.38% | 15 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 58 | 424 |
| 1.72 | -0.38 | -18.10% | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 214 |
| 1.80 | -0.29 | -13.88% | 1 | 123 | 2024-06-21 | 0.03 | 0.00 | - | 22 | 1,594 |
| 2.03 | 0.00 | - | 4 | 17 | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
| 1.87 | -0.35 | -15.77% | 4 | 209 | 2024-07-19 | 0.04 | 0.00 | - | 163 | 5,929 |
| 1.86 | -0.36 | -16.22% | 26 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.98 | -0.13 | -6.16% | 11 | 10 | 2024-09-20 | 0.10 | +0.09 | +900.00% | 6 | 9 |
| 1.98 | -0.25 | -11.21% | 75 | 518 | 2024-10-18 | 0.13 | +0.03 | +30.00% | 8 | 7,472 |
| 2.14 | 0.00 | - | 1 | 362 | 2024-12-20 | 0.27 | +0.06 | +28.57% | 100 | 1,027 |
| 2.15 | 0.00 | - | 3 | 641 | 2025-01-17 | 0.34 | +0.05 | +17.24% | 20 | 678 |
© 2024 Yahoo. All rights reserved.