Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 697 | 377 | 2024-06-28 | 0.02 | 0.00 | - | 61 | 1,643 |
| 0.84 | +0.14 | +20.00% | 35 | 302 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 95 |
| 0.89 | +0.14 | +18.67% | 7 | 102 | 2024-07-12 | 0.02 | -0.03 | -60.00% | 5 | 89 |
| 0.80 | -0.01 | -1.23% | 124 | 2,907 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 5 | 4,350 |
| 0.93 | +0.08 | +9.41% | 10 | 68 | 2024-07-26 | 0.11 | 0.00 | - | 1 | 174 |
| 1.01 | +0.18 | +21.69% | 5 | 50 | 2024-08-02 | 0.12 | +0.12 | - | - | 6 |
| 0.95 | +0.12 | +14.46% | 2 | 1,844 | 2024-08-16 | 0.17 | -0.02 | -10.53% | 34 | 1,685 |
| 0.98 | +0.01 | +1.03% | 29 | 1,095 | 2024-09-20 | 0.27 | -0.05 | -15.62% | 3 | 1,489 |
| 1.10 | +0.17 | +18.28% | 36 | 2,624 | 2024-10-18 | 0.31 | -0.03 | -8.82% | 10 | 5,532 |
| 1.07 | 0.00 | - | 120 | 1,670 | 2024-12-20 | 0.57 | -0.01 | -1.72% | 40 | 6,768 |
| 1.20 | -0.01 | -0.83% | 157 | 93,974 | 2025-01-17 | 0.60 | -0.02 | -3.23% | 2 | 14,718 |
| 1.41 | +0.19 | +15.57% | 6 | 29,857 | 2025-06-20 | 1.02 | -0.08 | -7.27% | 1 | 3,645 |
| 1.57 | -0.16 | -9.25% | 300 | 15,110 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 1,069 |
| 1.55 | 0.00 | - | 183 | 22,134 | 2026-01-16 | 1.36 | -0.39 | -22.29% | 5 | 2,845 |
© 2024 Yahoo. All rights reserved.