Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 1,380 | 3,144 | 2024-05-10 | 0.41 | -0.18 | -30.51% | 35 | 335 |
| 0.12 | +0.02 | +20.00% | 1,340 | 9,546 | 2024-05-17 | 0.43 | -0.18 | -29.51% | 129 | 1,370 |
| 0.13 | +0.02 | +18.18% | 298 | 733 | 2024-05-24 | 0.50 | -0.24 | -32.43% | 2 | 68 |
| 0.20 | +0.07 | +53.85% | 145 | 802 | 2024-05-31 | 0.48 | -0.29 | -37.66% | 26 | 46 |
| 0.20 | +0.04 | +25.00% | 175 | 517 | 2024-06-07 | 0.55 | -0.18 | -24.66% | 2 | 38 |
| 0.22 | +0.01 | +4.76% | 1,553 | 9,487 | 2024-06-21 | 0.55 | -0.10 | -15.38% | 8 | 1,096 |
| 0.34 | +0.04 | +13.33% | 111 | 12,886 | 2024-07-19 | 0.62 | -0.09 | -12.68% | 27 | 1,022 |
| 0.58 | +0.08 | +16.00% | 154 | 14,721 | 2024-10-18 | 0.89 | -0.25 | -21.93% | 1 | 1,962 |
| 0.69 | +0.06 | +9.52% | 203 | 12,971 | 2024-12-20 | 1.20 | -0.04 | -3.23% | 100 | 1,575 |
| 0.72 | +0.05 | +7.46% | 71 | 509 | 2025-01-17 | 1.20 | -0.20 | -14.29% | 193 | 69 |
© 2024 Yahoo. All rights reserved.