Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.23 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 385 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 278 | 0 | 2024-05-17 | 1.54 | 0.00 | - | 81 | 0 |
| 0.02 | 0.00 | - | 215 | 0 | 2024-05-24 | 1.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 317 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 92 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 98 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.69 | 0.00 | - | 13 | 0 |
| 0.31 | 0.00 | - | 176 | 0 | 2024-12-20 | 2.12 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2,897 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 105 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 100 | 0 |
| 0.79 | 0.00 | - | 40 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.