Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 593 | 2024-05-17 | 2.19 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 134 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 122 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,720 | 2024-06-21 | 2.02 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 15 | 43 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 4,824 | 2024-07-19 | 2.07 | 0.00 | - | 1 | 4 |
| 0.08 | -0.03 | -27.27% | 5 | 1,433 | 2024-10-18 | 2.56 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 9 | 1,539 | 2024-12-20 | 2.70 | 0.00 | - | - | 2 |
| 0.21 | -0.01 | -4.55% | 104 | 780 | 2025-01-17 | 3.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.