UK markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.22+0.19 (+1.19%)
At close: 04:00PM EDT
16.20 -0.02 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-582024-07-1911.850.00-23
0.010.00-20242024-07-26-----
0.010.00--52024-09-20-----
0.010.00-1732024-10-18-----
0.02+0.01+100.00%901452024-12-209.00-0.19-2.07%2028
0.020.00-177,1262025-01-179.200.00-40
0.04+0.02+100.00%763,6162025-06-2010.600.00-21
0.07+0.02+40.00%388,7072025-12-199.800.00-16
0.08+0.02+33.33%1488,4442026-01-169.400.00-40346