Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-07-19 | 11.85 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 20 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 90 | 145 | 2024-12-20 | 9.00 | -0.19 | -2.07% | 20 | 28 |
| 0.02 | 0.00 | - | 17 | 7,126 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 0 |
| 0.04 | +0.02 | +100.00% | 76 | 3,616 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 1 |
| 0.07 | +0.02 | +40.00% | 38 | 8,707 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 6 |
| 0.08 | +0.02 | +33.33% | 148 | 8,444 | 2026-01-16 | 9.40 | 0.00 | - | 40 | 346 |
© 2024 Yahoo. All rights reserved.