Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 288 | 2024-06-21 | 10.24 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 8 | 2024-07-19 | 11.85 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 25 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 44 | 104 | 2024-12-20 | 9.88 | +0.29 | +3.02% | 25 | 5 |
| 0.02 | 0.00 | - | 66 | 7,603 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 0 |
| 0.05 | +0.02 | +66.67% | 32 | 3,644 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 1 |
| 0.07 | -0.01 | -12.50% | 200 | 8,358 | 2025-12-19 | 11.10 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 20 | 7,987 | 2026-01-16 | 9.85 | 0.00 | - | 26 | 376 |
© 2024 Yahoo. All rights reserved.