UK markets open in 7 hours 8 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,007.50 -888.86 (-1.78%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 61 | 161 | 2024-05-10 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 850 |
| 9.75 | 0.00 | - | 7 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 2 | 332 | 2025-01-17 | 0.02 | 0.00 | - | 100 | 814 |
| 10.71 | 0.00 | - | 1 | 54 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 343 |
| 11.14 | 0.00 | - | 11 | 17 | 2025-12-19 | 0.05 | -0.05 | -50.00% | 4 | 1,504 |
| 10.38 | 0.00 | - | 2 | 3 | 2026-01-16 | 0.06 | 0.00 | - | 31 | 68 |
© 2024 Yahoo. All rights reserved.