Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621C00025000 | 2024-05-15 12:10PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETD240719C00025000 | 2024-05-29 11:10AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETD240816C00025000 | 2024-05-23 11:46AM EDT | 2024-08-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETD241115C00025000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621P00025000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETD240816P00025000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.15 | 0.00 | - | 65 | 126 | 52.30% |
| ETD241115P00025000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.