Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621C00035000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 55.86% |
| ETD240816C00035000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 303 | 39.40% |
| ETD241115C00035000 | 2024-06-04 9:59AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 38 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00035000 | 2024-02-13 10:52AM EDT | 2024-08-16 | 5.35 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.