Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816C00040000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ETD241115C00040000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00040000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 10.05 | 11.20 | 12.80 | 0.00 | - | - | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.