The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Eastfield Resources Ltd. (ETF.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

+0.0050

(+20.00%)

At close: 01:54PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,100
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,100
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,200
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,600
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	144,100
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,900
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,500
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	158,000
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	72,600
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	193,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,500
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,900
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,100
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	99,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,400
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	141,600
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,700
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	86,000
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,300
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	67,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,300
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,500
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,900
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,100
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,200
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,900
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,800
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
23 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	21,000
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
17 Jan 2024	0.0300	0.0300	0.0200	0.0300	0.0300	70,400
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,500
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	61,100
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,400
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,500
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	46,700
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
20 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	2,000
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,800
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,300
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,302.62+89.13(+1.09%)

FTSE 25020,409.19+244.65(+1.21%)

AIM777.80+6.27(+0.81%)

GBP/EUR1.1643-0.0017(-0.14%)

GBP/USD1.2553-0.0011(-0.09%)

Bitcoin GBP50,766.09+103.49(+0.20%)

The retirement income gap no-one is talking about

Eastfield Resources Ltd. (ETF.V)

FTSE 100
8,302.62
+89.13(+1.09%)

FTSE 250
20,409.19
+244.65(+1.21%)

AIM
777.80
+6.27(+0.81%)

GBP/EUR
1.1643
-0.0017(-0.14%)

GBP/USD
1.2553
-0.0011(-0.09%)

Bitcoin GBP
50,766.09
+103.49(+0.20%)