UK markets open in 3 hours 4 minutes

Eaton Vance High-Yield Municipal Inc A (ETHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.16+0.03 (+0.37%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20248.168.168.168.168.16-
06 May 20248.138.138.138.138.13-
03 May 20248.118.118.118.118.11-
02 May 20248.088.088.088.088.08-
01 May 20248.078.078.078.078.07-
30 Apr 20248.068.068.068.068.06-
29 Apr 20248.078.078.078.078.07-
26 Apr 20248.068.068.068.068.06-
25 Apr 20248.058.058.058.058.05-
24 Apr 20248.088.088.088.088.08-
23 Apr 20248.098.098.098.098.09-
22 Apr 20248.098.098.098.098.09-
19 Apr 20248.098.098.098.098.09-
18 Apr 20248.088.088.088.088.08-
17 Apr 20248.088.088.088.088.08-
16 Apr 20248.088.088.088.088.08-
15 Apr 20248.118.118.118.118.11-
12 Apr 20248.118.118.118.118.11-
11 Apr 20248.098.098.098.098.09-
10 Apr 20248.098.098.098.098.09-
09 Apr 20248.128.128.128.128.12-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.118.118.118.118.11-
04 Apr 20248.128.128.128.128.12-
03 Apr 20248.118.118.118.118.11-
02 Apr 20248.138.138.138.138.13-
01 Apr 20248.188.188.188.188.18-
28 Mar 20248.198.198.198.198.19-
27 Mar 20248.188.188.188.188.18-
26 Mar 20248.188.188.188.188.18-
25 Mar 20248.198.198.198.198.19-
22 Mar 20248.198.198.198.198.19-
21 Mar 20248.188.188.188.188.18-
20 Mar 20248.188.188.188.188.18-
19 Mar 20248.198.198.198.198.19-
18 Mar 20248.198.198.198.198.19-
15 Mar 20248.198.198.198.198.19-
14 Mar 20248.208.208.208.208.20-
13 Mar 20248.228.228.228.228.22-
12 Mar 20248.218.218.218.218.21-
11 Mar 20248.228.228.228.228.22-
08 Mar 20248.218.218.218.218.21-
07 Mar 20248.218.218.218.218.21-
06 Mar 20248.208.208.208.208.20-
05 Mar 20248.208.208.208.208.20-
04 Mar 20248.188.188.188.188.18-
01 Mar 20248.188.188.188.188.18-
29 Feb 20248.178.178.178.178.17-
28 Feb 20248.178.178.178.178.17-
27 Feb 20248.168.168.168.168.16-
26 Feb 20248.158.158.158.158.15-
23 Feb 20248.158.158.158.158.15-
22 Feb 20248.148.148.148.148.14-
21 Feb 20248.158.158.158.158.15-
20 Feb 20248.148.148.148.148.14-
16 Feb 20248.138.138.138.138.13-
15 Feb 20248.148.148.148.148.14-
14 Feb 20248.128.128.128.128.12-
13 Feb 20248.118.118.118.118.11-
12 Feb 20248.148.148.148.148.14-
09 Feb 20248.148.148.148.148.14-
08 Feb 20248.138.138.138.138.13-
07 Feb 20248.138.138.138.138.13-
06 Feb 20248.128.128.128.128.12-
05 Feb 20248.128.128.128.128.12-
02 Feb 20248.178.178.178.178.17-
01 Feb 20248.208.208.208.208.20-
31 Jan 20248.168.168.168.168.16-
31 Jan 20240.028 Dividend
30 Jan 20248.128.128.128.128.09-
29 Jan 20248.098.098.098.098.06-
26 Jan 20248.078.078.078.078.04-
25 Jan 20248.078.078.078.078.04-
24 Jan 20248.058.058.058.058.02-
23 Jan 20248.058.058.058.058.02-
22 Jan 20248.068.068.068.068.03-
19 Jan 20248.068.068.068.068.03-
18 Jan 20248.088.088.088.088.05-
17 Jan 20248.118.118.118.118.08-
16 Jan 20248.148.148.148.148.11-
12 Jan 20248.168.168.168.168.13-
11 Jan 20248.158.158.158.158.12-
10 Jan 20248.148.148.148.148.11-
09 Jan 20248.138.138.138.138.10-
08 Jan 20248.148.148.148.148.11-
05 Jan 20248.138.138.138.138.10-
04 Jan 20248.148.148.148.148.11-
03 Jan 20248.148.148.148.148.11-
02 Jan 20248.158.158.158.158.12-
29 Dec 20238.158.158.158.158.12-
29 Dec 20230.028 Dividend
28 Dec 20238.158.158.158.158.09-
27 Dec 20238.158.158.158.158.09-
26 Dec 20238.138.138.138.138.07-
22 Dec 20238.138.138.138.138.07-
21 Dec 20238.128.128.128.128.06-
20 Dec 20238.128.128.128.128.06-
19 Dec 20238.108.108.108.108.04-
18 Dec 20238.108.108.108.108.04-
15 Dec 20238.098.098.098.098.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...