UK markets closed

Eventide Global Div Opportunities I (ETIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.88+0.03 (+0.17%)
At close: 04:58PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202417.8517.8517.8517.8517.85-
15 May 202418.0418.0418.0418.0418.04-
14 May 202417.8017.8017.8017.8017.80-
13 May 202417.6817.6817.6817.6817.68-
10 May 202417.7817.7817.7817.7817.78-
09 May 202417.7017.7017.7017.7017.70-
08 May 202417.4917.4917.4917.4917.49-
07 May 202417.4417.4417.4417.4417.44-
06 May 202417.3517.3517.3517.3517.35-
03 May 202417.1417.1417.1417.1417.14-
02 May 202416.9416.9416.9416.9416.94-
01 May 202416.8416.8416.8416.8416.84-
30 Apr 202416.9316.9316.9316.9316.93-
29 Apr 202417.1817.1817.1817.1817.18-
26 Apr 202417.1117.1117.1117.1117.11-
25 Apr 202417.0717.0717.0717.0717.07-
24 Apr 202417.0117.0117.0117.0117.01-
23 Apr 202417.0517.0517.0517.0517.05-
22 Apr 202416.8716.8716.8716.8716.87-
19 Apr 202416.7516.7516.7516.7516.75-
18 Apr 202416.7316.7316.7316.7316.73-
17 Apr 202416.8616.8616.8616.8616.86-
16 Apr 202417.0217.0217.0217.0217.02-
15 Apr 202417.1017.1017.1017.1017.10-
12 Apr 202417.2717.2717.2717.2717.27-
11 Apr 202417.4817.4817.4817.4817.48-
10 Apr 202417.4617.4617.4617.4617.46-
09 Apr 202417.7817.7817.7817.7817.78-
08 Apr 202417.8217.8217.8217.8217.82-
05 Apr 202417.7917.7917.7917.7917.79-
04 Apr 202417.5617.5617.5617.5617.56-
03 Apr 202417.7917.7917.7917.7917.79-
02 Apr 202417.6717.6717.6717.6717.67-
01 Apr 202417.8417.8417.8417.8417.84-
28 Mar 202417.9517.9517.9517.9517.95-
27 Mar 202417.9117.9117.9117.9117.91-
26 Mar 202417.7417.7417.7417.7417.74-
25 Mar 202417.7917.7917.7917.7917.79-
22 Mar 202417.8917.8917.8917.8917.89-
21 Mar 202417.9817.9817.9817.9817.98-
20 Mar 202417.7517.7517.7517.7517.75-
19 Mar 202417.5517.5517.5517.5517.55-
18 Mar 202417.3817.3817.3817.3817.38-
15 Mar 202417.3417.3417.3417.3417.34-
14 Mar 202417.3817.3817.3817.3817.38-
13 Mar 202417.4717.4717.4717.4717.47-
12 Mar 202417.5017.5017.5017.5017.50-
11 Mar 202417.3517.3517.3517.3517.35-
08 Mar 202417.4017.4017.4017.4017.40-
07 Mar 202417.5517.5517.5517.5517.55-
06 Mar 202417.3917.3917.3917.3917.39-
05 Mar 202417.2417.2417.2417.2417.24-
04 Mar 202417.4317.4317.4317.4317.43-
01 Mar 202417.4017.4017.4017.4017.40-
29 Feb 202417.2017.2017.2017.2017.20-
28 Feb 202417.0617.0617.0617.0617.06-
27 Feb 202417.0317.0317.0317.0317.03-
26 Feb 202417.0317.0317.0317.0317.03-
23 Feb 202417.0317.0317.0317.0317.03-
22 Feb 202416.9816.9816.9816.9816.98-
21 Feb 202416.6816.6816.6816.6816.68-
20 Feb 202416.7016.7016.7016.7016.70-
16 Feb 202416.7616.7616.7616.7616.76-
15 Feb 202416.8216.8216.8216.8216.82-
14 Feb 202416.6316.6316.6316.6316.63-
13 Feb 202416.4316.4316.4316.4316.43-
12 Feb 202416.6816.6816.6816.6816.68-
09 Feb 202416.6716.6716.6716.6716.67-
08 Feb 202416.5316.5316.5316.5316.53-
07 Feb 202416.4316.4316.4316.4316.43-
06 Feb 202416.2916.2916.2916.2916.29-
05 Feb 202416.2416.2416.2416.2416.24-
02 Feb 202416.3816.3816.3816.3816.38-
01 Feb 202416.3216.3216.3216.3216.32-
31 Jan 202416.0116.0116.0116.0116.01-
30 Jan 202416.2816.2816.2816.2816.28-
29 Jan 202416.1716.1716.1716.1716.17-
26 Jan 202416.0316.0316.0316.0316.03-
25 Jan 202416.1116.1116.1116.1116.11-
24 Jan 202416.0016.0016.0016.0016.00-
23 Jan 202416.1116.1116.1116.1116.11-
22 Jan 202416.2016.2016.2016.2016.20-
19 Jan 202416.0216.0216.0216.0216.02-
18 Jan 202415.8215.8215.8215.8215.82-
17 Jan 202415.6415.6415.6415.6415.64-
16 Jan 202415.7515.7515.7515.7515.75-
12 Jan 202415.7715.7715.7715.7715.77-
11 Jan 202415.7915.7915.7915.7915.79-
10 Jan 202415.8315.8315.8315.8315.83-
09 Jan 202415.7515.7515.7515.7515.75-
08 Jan 202415.8015.8015.8015.8015.80-
05 Jan 202415.5815.5815.5815.5815.58-
04 Jan 202415.6215.6215.6215.6215.62-
03 Jan 202415.6515.6515.6515.6515.65-
02 Jan 202415.9415.9415.9415.9415.94-
29 Dec 202316.1316.1316.1316.1316.13-
28 Dec 202316.2016.2016.2016.2016.20-
28 Dec 20230.018 Dividend
27 Dec 202316.2216.2216.2216.2216.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...