UK markets close in 1 hour 23 minutes

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.50+0.12 (+0.47%)
As of 10:07AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202425.3025.5025.3625.5025.507,054
17 Jun 202425.4125.5025.2725.3825.3826,700
14 Jun 202425.3625.5425.2725.4125.4116,600
13 Jun 202425.4825.5525.3525.4325.4324,700
12 Jun 202425.4225.6625.3225.4125.4132,300
11 Jun 202424.9725.3924.9525.1625.1626,800
10 Jun 202425.5225.6625.0025.0425.04105,600
07 Jun 202425.3225.7625.3225.6125.6116,900
06 Jun 202425.6725.7325.3725.6725.6720,400
05 Jun 202425.5225.6225.3525.6125.6119,500
04 Jun 202425.2925.4625.1825.4225.4228,000
03 Jun 202425.2325.3025.1025.2225.2221,700
31 May 202425.2125.4525.0425.1325.1328,600
30 May 202424.9025.2424.9025.0325.0338,100
29 May 202424.7925.0424.7924.9724.9718,800
28 May 202425.4025.4025.0225.1625.1636,400
24 May 202425.2625.5325.1725.3925.3921,000
23 May 202425.5325.7425.1625.2025.2018,300
23 May 20240.173 Dividend
22 May 202425.7525.7625.3525.5625.3929,300
21 May 202425.6225.7025.5225.6625.4927,000
20 May 202425.4325.8025.4325.6125.4418,700
17 May 202425.4225.4725.3325.3725.2012,800
16 May 202425.4625.4925.3625.3825.2114,900
15 May 202425.2925.5025.2925.4325.2628,300
14 May 202425.1025.3725.0925.1825.0117,300
13 May 202425.1525.2825.0625.0824.9120,000
10 May 202424.9725.0924.9325.0324.8613,200
09 May 202424.8324.9924.8024.9124.7430,100
08 May 202424.7524.9024.6724.8624.6911,400
07 May 202424.8724.8724.7424.7724.6023,100
06 May 202424.6224.7524.5224.7424.5740,200
03 May 202424.6324.6324.4124.5124.3413,100
02 May 202424.2324.2924.1124.2724.1123,900
01 May 202424.1424.3123.8524.0523.8933,700
30 Apr 202424.6424.6424.1724.1924.0346,900
29 Apr 202424.5524.5624.3724.4824.3120,000
26 Apr 202424.1824.5024.1824.4024.2323,000
25 Apr 202423.7123.9523.5023.9223.7625,500
24 Apr 202424.1424.2123.9323.9323.7716,700
23 Apr 202423.8624.1223.8624.0923.9321,800
22 Apr 202423.6223.8423.5823.7923.6329,000
22 Apr 20240.173 Dividend
19 Apr 202423.8723.9523.6223.6423.3112,500
18 Apr 202423.9523.9623.8723.8723.538,300
17 Apr 202424.0024.1323.8123.8723.5320,200
16 Apr 202423.9223.9723.8023.8223.4921,100
15 Apr 202424.3524.4823.8523.8623.5356,600
12 Apr 202424.4624.5124.0724.1323.7933,800
11 Apr 202424.4824.7124.4124.5924.2432,300
10 Apr 202424.5624.7324.4324.4824.1441,200
09 Apr 202424.9925.0524.6424.7124.3644,900
08 Apr 202424.8024.9124.7724.8424.4926,100
05 Apr 202424.5824.7724.5824.6124.2628,200
04 Apr 202424.8424.9024.4624.5424.2030,800
03 Apr 202424.6324.8724.5624.6224.2731,500
02 Apr 202424.7024.7524.4224.5724.2348,900
01 Apr 202425.0025.0424.6824.7124.3651,200
28 Mar 202424.9825.0824.8524.9824.6327,700
27 Mar 202424.9424.9424.7424.9024.5523,700
26 Mar 202424.7524.8924.7524.8024.4527,000
25 Mar 202424.6024.8324.6024.7424.3921,800
22 Mar 202424.9724.9924.7224.7824.4339,400
21 Mar 202424.8625.1824.8624.9624.6141,500
20 Mar 202424.5624.8624.5624.8224.4731,100
20 Mar 20240.137 Dividend
19 Mar 202424.6824.7524.6424.7524.2710,600
18 Mar 202424.7724.9124.7124.7124.2315,400
15 Mar 202424.8824.9524.7124.7124.2315,800
14 Mar 202425.2025.2124.9524.9524.4624,200
13 Mar 202425.1925.1925.1425.1724.6816,500
12 Mar 202424.9025.1924.7925.1624.6713,500
11 Mar 202424.8124.8524.6624.7924.3120,900
08 Mar 202425.0025.0124.7824.7824.3031,100
07 Mar 202424.6224.8924.6224.8824.3930,400
06 Mar 202424.5824.6724.5324.5924.1134,500
05 Mar 202424.7324.7324.3424.3923.9130,800
04 Mar 202424.7524.8524.7124.7124.2319,100
01 Mar 202424.5224.8224.5224.7924.3130,900
29 Feb 202424.5224.6024.4224.4723.9936,500
28 Feb 202424.4424.4624.3524.3723.8927,300
27 Feb 202424.5724.7224.4724.5024.0230,700
26 Feb 202424.7124.7824.6124.6124.1315,800
23 Feb 202424.7724.8724.6524.6524.1735,500
22 Feb 202424.4624.6924.4324.6824.2025,500
21 Feb 202424.2124.3123.9924.1923.7220,700
21 Feb 20240.137 Dividend
20 Feb 202424.5024.5024.2124.2823.6713,500
16 Feb 202424.5324.6224.3224.4723.8624,300
15 Feb 202424.4424.5524.3824.4723.8615,800
14 Feb 202424.2324.4624.2324.4023.7919,700
13 Feb 202424.3224.3724.0024.0823.4822,000
12 Feb 202424.5124.7124.4724.6224.0022,800
09 Feb 202424.4724.6024.4424.5123.9022,500
08 Feb 202424.5024.6924.3524.4423.8346,400
07 Feb 202424.1524.7224.1524.4723.8644,000
06 Feb 202424.1524.1524.0324.0823.4826,000
05 Feb 202424.1424.1423.9124.0623.4621,500
02 Feb 202424.1124.1523.9724.0823.4818,000
01 Feb 202423.8724.1823.8724.1023.5015,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...