Best UK mortgage deals of the week

The cheapest home loans available now

Enterprise Group, Inc. (ETOLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7960

-0.0040

(-0.50%)

As of 12:22PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7960	0.7960	0.7960	0.7960	0.7960	1,000
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8200	0.8200	0.8000	0.8000	0.8000	2,500
29 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,500
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.7900	0.8000	0.7900	0.8000	0.8000	8,700
24 Apr 2024	0.8300	0.8300	0.8100	0.8100	0.8100	1,900
23 Apr 2024	0.8100	0.8300	0.8100	0.8300	0.8300	6,300
22 Apr 2024	0.8000	0.8100	0.8000	0.8100	0.8100	700
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
18 Apr 2024	0.8000	0.8300	0.8000	0.8000	0.8000	11,100
17 Apr 2024	0.7900	0.7900	0.7800	0.7800	0.7800	3,200
16 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
15 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,900
12 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,800
11 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,500
10 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
09 Apr 2024	0.9300	0.9300	0.8200	0.8200	0.8200	16,100
08 Apr 2024	0.6800	0.9800	0.6800	0.9000	0.9000	182,500
05 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
04 Apr 2024	0.6600	0.6900	0.6600	0.6800	0.6800	25,500
03 Apr 2024	0.6500	0.6600	0.6500	0.6500	0.6500	5,500
02 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	10,000
01 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	700
28 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	4,700
27 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	20,000
26 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Mar 2024	0.6300	0.6300	0.6200	0.6200	0.6200	17,000
22 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
21 Mar 2024	0.6000	0.6200	0.6000	0.6200	0.6200	9,500
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	19,000
19 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	26,500
18 Mar 2024	0.6200	0.6400	0.6200	0.6400	0.6400	5,000
15 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	20,000
14 Mar 2024	0.6300	0.6300	0.6200	0.6200	0.6200	22,500
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	10,400
12 Mar 2024	0.6300	0.6300	0.6200	0.6200	0.6200	11,900
11 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Mar 2024	0.6700	0.6700	0.6400	0.6400	0.6400	6,800
07 Mar 2024	0.6500	0.6800	0.6500	0.6800	0.6800	9,900
06 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	900
05 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	100
01 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	5,200
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,500
28 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
27 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	13,400
23 Feb 2024	0.6800	0.6900	0.6700	0.6700	0.6700	5,600
22 Feb 2024	0.6700	0.6700	0.6600	0.6600	0.6600	4,300
21 Feb 2024	0.6700	0.6800	0.6700	0.6800	0.6800	1,600
20 Feb 2024	0.6700	0.6800	0.6700	0.6800	0.6800	14,600
16 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,000
14 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	4,000
13 Feb 2024	0.6700	0.6700	0.6400	0.6400	0.6400	26,000
12 Feb 2024	0.6700	0.6800	0.6700	0.6800	0.6800	1,500
09 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Feb 2024	0.6800	0.6800	0.6600	0.6600	0.6600	4,000
07 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
06 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
02 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	6,500
01 Feb 2024	0.5800	0.6100	0.5800	0.6000	0.6000	40,500
31 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
30 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	300
29 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,200
26 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
25 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	200
24 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	700
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,700
18 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	3,500
17 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2,300
16 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	12,800
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
10 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Jan 2024	0.5700	0.5700	0.5600	0.5600	0.5600	30,800
02 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,000
29 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	14,000
28 Dec 2023	0.5900	0.6100	0.5900	0.6000	0.6000	6,000
27 Dec 2023	0.6000	0.6100	0.6000	0.6000	0.6000	3,900
26 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Dec 2023	0.6000	0.6100	0.6000	0.6000	0.6000	54,800
21 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	23,500
20 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	2,500
18 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	400
15 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Dec 2023	0.5700	0.5700	0.5600	0.5600	0.5600	5,400
13 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
11 Dec 2023	0.5500	0.5500	0.5300	0.5400	0.5400	13,500
08 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	3,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,314.80+3.80(+0.16%)

DOW38,161.49+258.20(+0.68%)

Bitcoin GBP47,239.94+1,296.63(+2.82%)

Best UK mortgage deals of the week

Enterprise Group, Inc. (ETOLF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,314.80
+3.80(+0.16%)

DOW
38,161.49
+258.20(+0.68%)

Bitcoin GBP
47,239.94
+1,296.63(+2.82%)