Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 99.56% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 14.00 | 14.50 | 0.00 | - | 5 | 0 | 55.96% |
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 100.00 | 7.60 | 8.00 | 9.60 | 0.00 | - | 1 | 4 | 42.24% |
| ETR240517C00105000 | 2024-05-06 12:23PM EDT | 105.00 | 4.20 | 4.40 | 4.60 | +1.05 | +33.33% | 11 | 468 | 24.44% |
| ETR240517C00110000 | 2024-05-06 12:52PM EDT | 110.00 | 0.82 | 0.90 | 1.00 | +0.22 | +36.67% | 18 | 537 | 17.77% |
| ETR240517C00115000 | 2024-05-06 1:36PM EDT | 115.00 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 1 | 91 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 54.88% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 47.46% |
| ETR240517P00100000 | 2024-05-06 11:13AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 173 | 32.91% |
| ETR240517P00105000 | 2024-05-06 11:13AM EDT | 105.00 | 0.32 | 0.20 | 0.30 | -0.33 | -50.77% | 4 | 340 | 20.19% |
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 110.00 | 2.90 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 16.33% |
© 2024 Yahoo. All rights reserved.