Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 30 | 142 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 8 | 145 |
| 7.20 | 0.00 | - | 50 | 609 | 2024-06-21 | 0.18 | 0.00 | - | 26 | 3,016 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 4 | 350 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 7 | 88 |
| 8.95 | 0.00 | - | 4 | 145 | 2024-07-19 | 0.53 | 0.00 | - | 715 | 3,332 |
| - | - | - | - | - | 2024-08-16 | 1.75 | 0.00 | - | 233 | 240 |
| 10.35 | 0.00 | - | 1 | 63 | 2024-09-20 | 2.18 | 0.00 | - | 2,003 | 2,867 |
| 13.15 | 0.00 | - | 2 | 38 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 801 |
| 12.50 | 0.00 | - | 1 | 85 | 2025-01-17 | 4.35 | 0.00 | - | 21 | 1,821 |
| 13.87 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 44 |
| 16.64 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.10 | 0.00 | - | 4 | 157 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 6 |
| 21.75 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 517 |
| 20.31 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 23.46 | 0.00 | - | 12 | 12 | 2026-12-18 | 11.44 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.