Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 13 | 635 | 2024-06-07 | 0.22 | 0.00 | - | 167 | 411 |
| 2.50 | 0.00 | - | 50 | 308 | 2024-06-14 | 0.56 | 0.00 | - | 48 | 135 |
| 4.15 | 0.00 | - | 5 | 1,545 | 2024-06-21 | 1.09 | 0.00 | - | 146 | 5,706 |
| 3.80 | 0.00 | - | 2 | 1 | 2024-06-28 | 1.10 | 0.00 | - | 21 | 53 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.30 | 0.00 | - | 6 | 10 |
| 4.72 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.58 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 5 | 2,059 | 2024-07-19 | 1.78 | 0.00 | - | 353 | 1,225 |
| 6.35 | 0.00 | - | 127 | 134 | 2024-08-16 | 3.25 | 0.00 | - | 7 | 7 |
| 7.20 | 0.00 | - | 1 | 479 | 2024-09-20 | 4.00 | 0.00 | - | 11 | 1,327 |
| 10.20 | 0.00 | - | 2 | 318 | 2024-12-20 | 5.95 | 0.00 | - | 2 | 208 |
| 10.50 | 0.00 | - | 24 | 143 | 2025-01-17 | 6.60 | 0.00 | - | 12 | 4,297 |
| - | - | - | - | - | 2025-03-21 | 8.15 | 0.00 | - | 1 | 4 |
| 14.25 | 0.00 | - | 3 | 24 | 2025-06-20 | 9.20 | 0.00 | - | 88 | 125 |
| 16.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 11.16 | 0.00 | - | 1 | 251 |
| 19.08 | 0.00 | - | 2 | 453 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 1,545 |
© 2024 Yahoo. All rights reserved.