Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 7 | 2024-06-14 | 15.20 | 0.00 | - | 3 | 0 |
| 0.09 | +0.02 | +40.00% | 1 | 2,368 | 2024-06-21 | 11.94 | 0.00 | - | 4 | 10 |
| 0.26 | 0.00 | - | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.52 | +0.10 | +23.81% | 12 | 10,781 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 173 |
| 1.77 | +0.09 | +5.36% | 1 | 87 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 47 | 1,279 | 2024-09-20 | 15.37 | 0.00 | - | 2 | 520 |
| 4.75 | 0.00 | - | 88 | 380 | 2024-12-20 | 15.05 | 0.00 | - | 1 | 122 |
| 4.70 | 0.00 | - | 71 | 1,330 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 2,090 |
| - | - | - | - | - | 2025-03-21 | 16.17 | 0.00 | - | 2 | 3 |
| 8.30 | 0.00 | - | 2 | 620 | 2025-06-20 | 18.00 | 0.00 | - | - | 500 |
| 10.22 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 12.18 | 0.00 | - | 2 | 62 | 2026-01-16 | 22.15 | 0.00 | - | 2 | 78 |
| 12.35 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 17.57 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.