Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 3,187 | 2024-06-21 | 16.90 | 0.00 | - | 376 | 509 |
| 0.03 | 0.00 | - | - | 2 | 2024-06-28 | 19.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 1,150 | 2024-07-19 | 16.55 | 0.00 | - | 2 | 4 |
| 0.94 | 0.00 | - | 10 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 739 | 2024-09-20 | 20.01 | 0.00 | - | 1 | 191 |
| 3.40 | 0.00 | - | 28 | 186 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 24 |
| 3.99 | 0.00 | - | 6 | 3,544 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
| 4.90 | 0.00 | - | 1 | 6 | 2025-03-21 | 19.24 | 0.00 | - | 4 | 4 |
| 6.30 | 0.00 | - | 43 | 2,600 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
| 8.75 | 0.00 | - | 21 | 102 | 2025-12-19 | 22.15 | 0.00 | - | 1 | 18 |
| 10.23 | 0.00 | - | 1 | 3,222 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.