Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,855 | 2024-06-21 | 25.96 | 0.00 | - | 11 | 3 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 337 | 2024-07-19 | 27.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 907 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 143 | 2024-12-20 | 29.20 | 0.00 | - | 2 | 6 |
| 2.18 | 0.00 | - | 52 | 3,592 | 2025-01-17 | 29.88 | 0.00 | - | 1 | 10,783 |
| 3.38 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.05 | 0.00 | - | 6 | 29 | 2025-06-20 | 26.51 | 0.00 | - | 1 | 4 |
| 7.55 | 0.00 | - | 2 | 17 | 2025-12-19 | 32.75 | 0.00 | - | 40 | 69 |
| 7.50 | 0.00 | - | 1 | 199 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 2,018 |
| 9.45 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.