Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,476 | 2024-06-21 | 32.95 | 0.00 | - | 330 | 200 |
| 0.06 | 0.00 | - | 4 | 42 | 2024-07-19 | 35.11 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 9 | 1,678 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 5 | 81 | 2024-12-20 | 34.88 | 0.00 | - | 1 | 2 |
| 2.13 | 0.00 | - | 9 | 7,827 | 2025-01-17 | 32.71 | 0.00 | - | 11 | 162 |
| 2.74 | 0.00 | - | 1 | 93 | 2025-03-21 | 32.38 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 8 | 85 | 2025-06-20 | 32.90 | 0.00 | - | 1 | 110 |
| 5.75 | 0.00 | - | 3 | 21 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 3 | 231 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |
| 8.90 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 11.16 | 0.00 | - | 10 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.