UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,527.37 -694.09 (-1.26%)
enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00002000 | 2024-05-06 9:35AM EDT | 2.00 | 2.95 | 2.70 | 2.95 | 0.00 | - | 5 | 9 | 131.25% |
| EU240621C00004000 | 2024-05-21 12:40PM EDT | 4.00 | 0.98 | 0.80 | 0.95 | -0.08 | -7.55% | 10 | 21 | 58.59% |
| EU240621C00005000 | 2024-05-21 1:32PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | +0.01 | +4.17% | 8 | 351 | 66.21% |
| EU240621C00006000 | 2024-05-21 3:19PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 600 | 58 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00004000 | 2024-05-07 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 57.03% |
| EU240621P00005000 | 2024-05-20 1:27PM EDT | 5.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 19 | 329 | 60.94% |
| EU240621P00006000 | 2024-04-29 11:50AM EDT | 6.00 | 1.44 | 0.55 | 1.90 | 0.00 | - | - | 200 | 58.59% |
© 2024 Yahoo. All rights reserved.