enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00005000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 687 | 6.25% |
| EU240719C00005000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 108 | 15,784 | 3.13% |
| EU241018C00005000 | 2024-05-31 11:42AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,501 | 1.56% |
| EU250117C00005000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 106 | 285 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00005000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| EU240719P00005000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| EU241018P00005000 | 2024-05-28 12:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 0.00% |
| EU250117P00005000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.