enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00006000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 655 | 25.00% |
| EU240719C00006000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 5,029 | 12.50% |
| EU241018C00006000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 38 | 118 | 12.50% |
| EU250117C00006000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00006000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 1.44 | 1.10 | 1.35 | 0.00 | - | - | 200 | 85.94% |
| EU240719P00006000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EU241018P00006000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 5 | 51.17% |
© 2024 Yahoo. All rights reserved.